일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	5,210	120	- 2.25%	128,809	675
09.05	5,330	30	- 0.56%	139,480	748
09.04	5,360	320	- 5.63%	187,340	1,015
09.03	5,680	10	+ 0.18%	120,697	686
09.02	5,670	110	- 1.90%	124,344	706
08.30	5,780	160	- 2.69%	161,226	939
08.29	5,940	120	- 1.98%	103,924	625
08.28	6,060	40	- 0.66%	132,972	802
08.27	6,100	60	+ 0.99%	191,516	1,171
08.26	6,040	80	+ 1.34%	305,058	1,855