일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	6,030	90	+ 1.52%	76,462	461
01.02	5,940	100	- 1.66%	95,221	572
12.30	6,040	60	- 0.98%	32,777	199
12.29	6,100	30	- 0.49%	62,862	382
12.26	6,130	160	- 2.54%	122,235	755
12.24	6,290	100	- 1.57%	127,837	809
12.23	6,390	480	- 6.99%	186,461	1,187
12.22	6,870	50	+ 0.73%	100,564	686
12.19	6,820	180	+ 2.71%	137,041	921
12.18	6,640	40	- 0.60%	50,330	333