일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	6,660	190	- 2.77%	207,016	1,371
12.15	6,850	0	0.00%	181,424	1,242
12.12	6,850	470	+ 7.37%	359,191	2,406
12.11	6,380	40	+ 0.63%	101,027	642
12.10	6,340	70	- 1.09%	109,102	694
12.09	6,410	260	+ 4.23%	159,098	1,010
12.08	6,150	40	+ 0.66%	82,025	504
12.05	6,110	140	+ 2.35%	49,641	299
12.04	5,970	110	- 1.81%	40,580	245
12.03	6,080	50	+ 0.83%	33,259	202