일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	5,960	220	- 3.56%	207,496	1,244
08.22	6,180	40	- 0.64%	226,162	1,387
08.21	6,220	190	- 2.96%	242,112	1,507
08.20	6,410	20	- 0.31%	338,399	2,155
08.19	6,430	80	- 1.23%	346,751	2,218
08.16	6,510	80	- 1.21%	408,357	2,654
08.14	6,590	370	+ 5.95%	843,975	5,503
08.13	6,220	140	- 2.20%	351,728	2,161
08.12	6,360	180	+ 2.91%	904,943	5,800
08.09	6,180	220	+ 3.69%	1,371,497	8,468