일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	5,960	930	+ 18.49%	2,698,989	15,533
08.07	5,030	325	+ 6.91%	223,281	1,099
08.06	4,705	5	+ 0.11%	588,247	2,775
08.05	4,700	650	- 12.15%	469,226	2,253
08.02	5,350	330	- 5.81%	251,744	1,365
08.01	5,680	90	+ 1.61%	186,385	1,057
07.31	5,590	110	- 1.93%	177,387	991
07.30	5,700	240	- 4.04%	85,485	492
07.29	5,940	180	+ 3.13%	72,815	424
07.26	5,760	20	- 0.35%	51,126	292