| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.25 | 5,780 | 80 | - 1.37% | 142,741 | 821 |
| 07.24 | 5,860 | 150 | + 2.63% | 183,239 | 1,086 |
| 07.23 | 5,710 | 370 | - 6.09% | 297,412 | 1,737 |
| 07.22 | 6,080 | 200 | - 3.19% | 143,270 | 867 |
| 07.19 | 6,280 | 260 | + 4.32% | 126,167 | 782 |
| 07.18 | 6,020 | 170 | - 2.75% | 128,646 | 775 |
| 07.17 | 6,190 | 140 | - 2.21% | 97,299 | 609 |
| 07.16 | 6,330 | 150 | - 2.32% | 200,834 | 1,256 |
| 07.15 | 6,480 | 120 | - 1.82% | 118,833 | 770 |
| 07.12 | 6,600 | 20 | + 0.30% | 164,738 | 1,086 |