일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	5,990	20	- 0.33%	51,869	309
11.18	6,010	250	- 3.99%	117,299	712
11.17	6,260	140	- 2.19%	74,133	467
11.14	6,400	230	- 3.47%	70,470	454
11.13	6,630	30	+ 0.46%	63,720	420
11.12	6,600	170	+ 2.64%	66,826	440
11.11	6,430	70	- 1.08%	50,811	329
11.10	6,500	150	+ 2.36%	46,911	303
11.07	6,350	250	- 3.79%	152,065	971
11.06	6,600	50	- 0.75%	157,232	1,040