일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	977	18	- 1.81%	100,233	98
10.07	995	1	- 0.10%	195,542	194
10.04	996	42	+ 4.40%	3,798,999	4,071
10.02	954	11	- 1.14%	22,514	21
09.30	965	7	- 0.72%	7,916	8
09.27	972	12	+ 1.25%	24,853	24
09.26	960	15	- 1.54%	58,849	56
09.25	975	12	+ 1.25%	22,458	22
09.24	963	5	+ 0.52%	12,997	13
09.23	958	4	+ 0.42%	15,506	15