일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,006	4	- 0.40%	49,002	49
11.04	1,010	10	+ 1.00%	37,878	38
11.03	1,000	0	0.00%	87,099	87
10.31	1,000	5	+ 0.50%	27,879	28
10.30	995	14	- 1.39%	34,988	35
10.29	1,009	2	- 0.20%	17,463	18
10.28	1,011	15	+ 1.51%	56,870	58
10.27	996	1	+ 0.10%	34,692	34
10.24	995	14	- 1.39%	30,989	31
10.23	1,009	10	- 0.98%	103,469	105