일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,019	28	+ 2.83%	39,327	40
10.21	991	27	- 2.65%	93,156	93
10.20	1,018	32	- 3.05%	199,241	207
10.17	1,050	2	+ 0.19%	89,319	93
10.16	1,048	23	+ 2.24%	63,876	66
10.15	1,025	21	+ 2.09%	162,231	168
10.14	1,004	15	+ 1.52%	127,706	128
10.13	989	14	- 1.40%	100,182	98
10.10	1,003	44	+ 4.59%	241,560	241
10.02	959	42	+ 4.58%	165,772	156