일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	954	13	+ 1.38%	20,916	20
09.19	941	5	+ 0.53%	16,414	15
09.13	936	12	+ 1.30%	25,315	23
09.12	924	5	+ 0.54%	42,151	39
09.11	919	5	- 0.54%	65,324	60
09.10	924	26	- 2.74%	21,435	20
09.09	950	57	+ 6.38%	134,029	123
09.06	893	37	- 3.98%	83,898	76
09.05	930	11	- 1.17%	56,296	52
09.04	941	39	- 3.98%	41,695	39