일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	1,454	45	+ 3.19%	324,912	468
03.05	1,409	68	+ 5.07%	317,086	433
03.04	1,341	15	+ 1.13%	940,852	1,324
03.03	1,326	84	- 5.96%	304,992	416
02.27	1,410	60	+ 4.44%	145,692	203
02.26	1,350	12	+ 0.90%	77,613	104
02.25	1,338	39	- 2.83%	120,325	162
02.24	1,377	38	+ 2.84%	136,234	185
02.23	1,339	38	+ 2.92%	202,884	273
02.20	1,301	11	- 0.84%	204,691	273