일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	1,287	104	+ 8.79%	1,075,476	1,372
01.30	1,183	27	- 2.23%	230,131	276
01.29	1,210	10	+ 0.83%	435,437	526
01.28	1,200	11	+ 0.93%	4,089,536	5,054
01.27	1,189	274	+ 29.95%	1,187,589	1,373
01.26	915	16	- 1.72%	27,125	25
01.23	931	45	+ 5.08%	28,521	26
01.22	886	3	- 0.34%	17,555	16
01.21	889	19	- 2.09%	22,231	20
01.20	908	2	+ 0.22%	37,426	34