일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	778	4	- 0.51%	51,638	40
01.03	782	24	+ 3.17%	109,899	86
01.02	758	6	- 0.79%	76,752	58
12.30	764	4	+ 0.53%	30,202	23
12.27	760	80	- 9.52%	141,993	112
12.26	840	20	+ 2.44%	69,381	58
12.24	820	10	+ 1.24%	33,961	28
12.23	810	8	+ 1.00%	113,142	93
12.20	802	9	+ 1.14%	54,676	44
12.19	793	17	+ 2.19%	140,785	112