일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	776	23	- 2.88%	147,261	115
12.17	799	35	+ 4.58%	98,075	77
12.16	764	6	- 0.78%	266,529	210
12.13	770	35	+ 4.76%	191,211	146
12.12	735	21	- 2.78%	169,446	125
12.11	756	21	+ 2.86%	121,978	91
12.10	735	8	+ 1.10%	126,615	93
12.09	727	3	+ 0.41%	256,378	186
12.06	724	7	- 0.96%	170,855	124
12.05	731	8	+ 1.11%	339,233	244