일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	723	1	- 0.14%	659,460	478
12.03	724	7	+ 0.98%	364,323	263
12.02	717	18	- 2.45%	728,039	529
11.29	735	266	- 26.57%	8,543,272	6,388
11.28	1,001	7	+ 0.70%	124,767	127
11.27	994	1	- 0.10%	17,410	17
11.26	995	7	+ 0.71%	54,096	53
11.25	988	10	+ 1.02%	52,375	51
11.22	978	16	- 1.61%	52,661	51
11.21	994	4	- 0.40%	20,992	21