일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,084	46	- 4.07%	61,094	67
01.02	1,130	9	+ 0.80%	32,082	36
12.30	1,121	1	+ 0.09%	58,996	65
12.29	1,120	51	- 4.36%	84,118	96
12.26	1,171	59	- 4.80%	173,164	211
12.24	1,230	15	- 1.21%	48,438	60
12.23	1,245	24	+ 1.97%	177,727	218
12.22	1,221	6	- 0.49%	134,826	166
12.19	1,227	0	0.00%	59,181	72
12.18	1,227	3	- 0.24%	109,529	136