일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	998	2	+ 0.20%	9,041	9
11.19	996	4	- 0.40%	69,892	68
11.18	1,000	55	+ 5.82%	95,247	93
11.15	945	3	+ 0.32%	40,392	37
11.14	942	0	0.00%	28,055	26
11.13	942	42	- 4.27%	44,967	42
11.12	984	29	- 2.86%	91,407	90
11.11	1,013	45	- 4.25%	47,038	48
11.08	1,058	15	- 1.40%	100,207	105
11.07	1,073	22	- 2.01%	24,341	26