일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,230	28	+ 2.33%	113,227	138
12.16	1,202	2	+ 0.17%	75,534	92
12.15	1,200	52	+ 4.53%	121,818	144
12.12	1,148	2	- 0.17%	52,976	61
12.11	1,150	5	+ 0.44%	23,862	27
12.10	1,145	46	+ 4.19%	105,567	119
12.09	1,099	7	+ 0.64%	15,915	17
12.08	1,092	0	0.00%	18,744	20
12.05	1,092	11	+ 1.02%	25,547	28
12.04	1,081	12	- 1.10%	34,206	37