일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	1,095	1	- 0.09%	71,510	77
11.05	1,096	7	+ 0.64%	195,567	216
11.04	1,089	60	+ 5.83%	147,911	158
11.01	1,029	33	- 3.11%	53,966	56
10.31	1,062	36	- 3.28%	71,621	76
10.30	1,098	3	+ 0.27%	30,953	34
10.29	1,095	3	- 0.27%	47,876	52
10.28	1,098	1	- 0.09%	83,767	91
10.25	1,099	17	- 1.52%	73,361	80
10.24	1,116	1	+ 0.09%	81,724	92