일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	1,093	20	+ 1.86%	28,453	31
12.02	1,073	32	- 2.90%	173,183	189
12.01	1,105	70	- 5.96%	118,649	134
11.28	1,175	2	- 0.17%	79,669	94
11.27	1,177	3	- 0.25%	33,962	40
11.26	1,180	4	+ 0.34%	53,310	63
11.25	1,176	19	+ 1.64%	181,051	213
11.24	1,157	22	+ 1.94%	75,549	86
11.21	1,135	8	+ 0.71%	63,190	71
11.20	1,127	37	+ 3.39%	103,215	114