일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	1,115	26	+ 2.39%	312,568	351
10.22	1,089	1	- 0.09%	504,262	553
10.21	1,090	21	+ 1.96%	762,833	848
10.18	1,069	28	+ 2.69%	3,343,398	3,822
10.17	1,041	23	- 2.16%	221,540	239
10.16	1,064	4	- 0.38%	48,773	52
10.15	1,068	6	- 0.56%	119,933	127
10.14	1,074	71	+ 7.08%	547,676	578
10.11	1,003	7	- 0.69%	25,047	25
10.10	1,010	33	+ 3.38%	159,699	160