일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,065	60	+ 2.99%	247,542	507
03.19	2,005	65	- 3.14%	226,887	458
03.18	2,070	35	+ 1.72%	148,980	308
03.17	2,035	49	+ 2.47%	216,632	442
03.16	1,986	19	- 0.95%	182,252	363
03.13	2,005	0	0.00%	249,661	493
03.12	2,005	15	- 0.74%	252,909	507
03.11	2,020	25	- 1.22%	419,621	857
03.10	2,045	139	+ 7.29%	354,619	713
03.09	1,906	154	- 7.48%	458,173	878