일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,440	130	- 5.06%	871,168	2,105
11.04	2,570	85	- 3.20%	443,962	1,161
11.03	2,655	105	+ 4.12%	766,937	2,051
10.31	2,550	15	- 0.59%	287,525	738
10.30	2,565	50	- 1.91%	665,015	1,696
10.29	2,615	5	- 0.19%	329,610	859
10.28	2,620	55	- 2.06%	443,952	1,172
10.27	2,675	15	- 0.56%	557,558	1,485
10.24	2,690	10	+ 0.37%	385,271	1,044
10.23	2,680	60	- 2.19%	327,163	881