| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 5,980 | 40 | - 0.66% | 3,476,325 | 21,027 |
| 07.12 | 6,020 | 390 | - 6.08% | 5,219,108 | 32,030 |
| 07.11 | 6,410 | 390 | - 5.74% | 11,137,285 | 72,290 |
| 07.10 | 6,800 | 1,940 | - 22.20% | 15,158,447 | 113,137 |
| 07.09 | 8,740 | 370 | + 4.42% | 4,953,342 | 43,907 |
| 07.08 | 8,370 | 20 | - 0.24% | 2,173,100 | 18,434 |
| 07.05 | 8,390 | 900 | - 9.69% | 4,919,388 | 43,221 |
| 07.04 | 9,290 | 210 | - 2.21% | 4,000,517 | 36,608 |
| 07.03 | 9,500 | 300 | - 3.06% | 2,248,607 | 21,500 |
| 07.02 | 9,800 | 200 | - 2.00% | 2,849,726 | 28,626 |