일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	10,000	40	- 0.40%	2,149,380	21,655
06.28	10,040	40	- 0.40%	2,057,890	20,885
06.27	10,080	30	- 0.30%	2,362,041	23,841
06.26	10,110	500	+ 5.20%	4,127,972	41,429
06.25	9,610	200	+ 2.13%	2,519,186	24,153
06.24	9,410	220	+ 2.39%	1,845,187	17,148
06.21	9,190	310	- 3.26%	2,926,674	26,595
06.20	9,500	40	+ 0.42%	2,238,286	21,121
06.19	9,460	120	+ 1.29%	4,288,740	40,411
06.18	9,340	970	+ 11.59%	9,619,241	87,158