| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 8,370 | 110 | - 1.30% | 3,861,251 | 32,336 |
| 06.14 | 8,480 | 1,010 | + 13.52% | 20,181,956 | 171,874 |
| 06.13 | 7,470 | 350 | + 4.92% | 3,010,262 | 22,266 |
| 06.12 | 7,120 | 180 | - 2.47% | 1,395,727 | 9,947 |
| 06.11 | 7,300 | 90 | - 1.22% | 1,729,614 | 12,751 |
| 06.10 | 7,390 | 390 | + 5.57% | 3,185,495 | 23,433 |
| 06.07 | 7,000 | 90 | - 1.27% | 1,125,134 | 7,945 |
| 06.05 | 7,090 | 310 | - 4.19% | 2,674,167 | 19,370 |
| 06.04 | 7,400 | 100 | + 1.37% | 2,254,540 | 16,616 |
| 06.03 | 7,300 | 320 | + 4.59% | 2,485,649 | 18,019 |