일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	6,980	10	- 0.14%	1,927,083	13,178
05.30	6,990	10	+ 0.14%	1,566,487	10,876
05.29	6,980	230	- 3.19%	2,309,875	16,146
05.28	7,210	170	+ 2.42%	2,296,266	16,721