일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,030	228	+ 12.65%	486,733	963
03.04	1,802	258	- 12.52%	1,034,107	1,976
03.03	2,060	135	- 6.15%	812,144	1,718
02.27	2,195	80	- 3.52%	730,733	1,614
02.26	2,275	25	- 1.09%	466,434	1,067
02.25	2,300	60	- 2.54%	655,306	1,521
02.24	2,360	15	- 0.63%	469,438	1,093
02.23	2,375	80	+ 3.49%	620,925	1,455
02.20	2,295	10	- 0.43%	306,998	703
02.19	2,305	5	+ 0.22%	519,930	1,201