일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,135	15	+ 0.71%	201,011	426
12.04	2,120	65	- 2.98%	389,440	830
12.03	2,185	10	+ 0.46%	198,142	431
12.02	2,175	10	- 0.46%	344,180	746
12.01	2,185	30	- 1.35%	248,410	550
11.28	2,215	105	+ 4.98%	270,372	589
11.27	2,110	20	- 0.94%	164,586	351
11.26	2,130	30	+ 1.43%	204,836	432
11.25	2,100	25	+ 1.21%	244,438	513
11.24	2,075	35	- 1.66%	372,254	775