일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,300	10	- 0.43%	518,460	1,175
02.12	2,310	20	- 0.86%	264,619	612
02.11	2,330	25	+ 1.09%	347,614	803
02.10	2,305	65	- 2.74%	440,254	1,025
02.09	2,370	185	+ 8.47%	1,035,128	2,404
02.06	2,185	40	- 1.80%	393,104	846
02.05	2,225	70	- 3.05%	377,844	845
02.04	2,295	25	+ 1.10%	268,600	611
02.03	2,270	70	+ 3.18%	329,707	738
02.02	2,200	90	- 3.93%	491,474	1,105