일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,740	55	- 1.45%	423,672	1,600
10.29	3,795	40	- 1.04%	557,742	2,113
10.28	3,835	120	+ 3.23%	481,899	1,825
10.25	3,715	5	- 0.13%	694,725	2,581
10.24	3,720	310	- 7.69%	2,070,090	7,906
10.23	4,030	50	+ 1.26%	558,778	2,241
10.22	3,980	190	- 4.56%	1,033,382	4,140
10.21	4,170	15	+ 0.36%	450,511	1,876
10.18	4,155	155	- 3.60%	625,425	2,625
10.17	4,310	150	- 3.36%	775,612	3,373