| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,290 | 85 | - 3.58% | 440,799 | 1,027 |
| 01.29 | 2,375 | 5 | - 0.21% | 804,581 | 1,877 |
| 01.28 | 2,380 | 40 | + 1.71% | 611,784 | 1,442 |
| 01.27 | 2,340 | 50 | + 2.18% | 935,583 | 2,145 |
| 01.26 | 2,290 | 115 | + 5.29% | 1,036,495 | 2,342 |
| 01.23 | 2,175 | 25 | + 1.16% | 502,443 | 1,079 |
| 01.22 | 2,150 | 15 | + 0.70% | 516,081 | 1,110 |
| 01.21 | 2,135 | 55 | - 2.51% | 561,216 | 1,201 |
| 01.20 | 2,190 | 45 | - 2.01% | 478,635 | 1,058 |
| 01.19 | 2,235 | 130 | + 6.18% | 923,817 | 2,056 |