일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	4,460	135	- 2.94%	579,090	2,588
10.15	4,595	55	- 1.18%	611,111	2,832
10.14	4,650	100	+ 2.20%	1,090,729	5,098
10.11	4,550	75	+ 1.68%	546,421	2,471
10.10	4,475	165	- 3.56%	658,580	3,003
10.08	4,640	15	+ 0.32%	654,642	3,006
10.07	4,625	205	+ 4.64%	892,007	4,065
10.04	4,420	85	+ 1.96%	410,893	1,817
10.02	4,335	80	- 1.81%	483,774	2,102
09.30	4,415	120	- 2.65%	479,468	2,129