일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	4,235	0	0.00%	885,628	3,815
09.09	4,235	220	+ 5.48%	1,514,902	6,348
09.06	4,015	175	- 4.18%	930,965	3,768
09.05	4,190	140	+ 3.46%	1,382,709	5,809
09.04	4,050	270	- 6.25%	1,004,802	4,112
09.03	4,320	110	- 2.48%	1,851,341	8,334
09.02	4,430	100	+ 2.31%	855,304	3,690
08.30	4,330	30	+ 0.70%	606,029	2,604
08.29	4,300	160	- 3.59%	815,174	3,512
08.28	4,460	80	- 1.76%	623,689	2,778