일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,675	20	- 0.74%	519,264	1,391
09.18	2,695	75	+ 2.86%	1,079,707	2,911
09.17	2,620	20	- 0.76%	1,134,598	3,027
09.16	2,640	105	+ 4.14%	1,221,994	3,184
09.15	2,535	35	- 1.36%	1,282,424	3,257
09.12	2,570	280	+ 12.23%	4,632,461	11,706
09.11	2,290	30	- 1.29%	1,568,587	3,575
09.10	2,320	5	+ 0.22%	588,287	1,359
09.09	2,315	60	+ 2.66%	397,377	916
09.08	2,255	0	0.00%	293,788	666