일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	4,540	40	+ 0.89%	542,502	2,427
08.26	4,500	130	- 2.81%	703,156	3,192
08.23	4,630	40	+ 0.87%	857,896	3,886
08.22	4,590	150	- 3.17%	994,762	4,605
08.21	4,740	125	- 2.57%	787,704	3,725
08.20	4,865	80	+ 1.67%	955,941	4,678
08.19	4,785	245	- 4.87%	1,196,570	5,820
08.16	5,030	150	+ 3.07%	1,763,779	8,988
08.14	4,880	205	+ 4.39%	1,317,159	6,479
08.13	4,675	265	- 5.36%	1,354,527	6,411