일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,255	0	0.00%	212,296	483
09.04	2,255	45	+ 2.04%	256,839	581
09.03	2,210	35	+ 1.61%	178,441	394
09.02	2,175	0	0.00%	171,110	371
09.01	2,175	35	- 1.58%	218,093	474
08.29	2,210	25	- 1.12%	120,939	270
08.28	2,235	25	- 1.11%	159,651	360
08.27	2,260	5	+ 0.22%	140,406	317
08.26	2,255	25	+ 1.12%	211,848	480
08.25	2,230	70	+ 3.24%	202,065	448