| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.12 | 4,940 | 45 | + 0.92% | 973,906 | 4,856 |
| 08.09 | 4,895 | 200 | + 4.26% | 1,743,789 | 8,650 |
| 08.08 | 4,695 | 35 | - 0.74% | 1,578,118 | 7,268 |
| 08.07 | 4,730 | 95 | - 1.97% | 1,786,147 | 8,620 |
| 08.06 | 4,825 | 280 | + 6.16% | 2,011,392 | 9,629 |
| 08.05 | 4,545 | 825 | - 15.36% | 3,217,536 | 15,294 |
| 08.02 | 5,370 | 20 | - 0.37% | 1,966,008 | 10,391 |
| 08.01 | 5,390 | 30 | + 0.56% | 2,661,077 | 14,372 |
| 07.31 | 5,360 | 370 | + 7.42% | 3,795,597 | 19,935 |
| 07.30 | 4,990 | 80 | - 1.58% | 2,149,314 | 10,780 |