일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,160	30	- 1.37%	470,912	1,022
08.21	2,190	25	- 1.13%	337,868	745
08.20	2,215	40	- 1.77%	401,060	882
08.19	2,255	65	- 2.80%	337,513	767
08.18	2,320	70	- 2.93%	337,200	787
08.14	2,390	70	- 2.85%	423,296	1,020
08.13	2,460	120	+ 5.13%	1,281,606	3,160
08.12	2,340	0	0.00%	421,185	1,003
08.11	2,340	15	+ 0.65%	158,419	372
08.08	2,325	40	+ 1.75%	330,462	778