| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 5,070 | 640 | + 14.45% | 13,927,378 | 70,656 |
| 07.26 | 4,430 | 85 | - 1.88% | 1,283,131 | 5,761 |
| 07.25 | 4,515 | 225 | - 4.75% | 1,769,657 | 8,036 |
| 07.24 | 4,740 | 215 | - 4.34% | 2,160,810 | 10,389 |
| 07.23 | 4,955 | 135 | - 2.65% | 1,623,365 | 8,159 |
| 07.22 | 5,090 | 110 | - 2.12% | 1,488,029 | 7,558 |
| 07.19 | 5,200 | 190 | - 3.53% | 1,768,250 | 9,262 |
| 07.18 | 5,390 | 90 | + 1.70% | 4,657,827 | 24,741 |
| 07.17 | 5,300 | 420 | - 7.34% | 5,778,520 | 31,067 |
| 07.16 | 5,720 | 260 | - 4.35% | 4,174,731 | 23,862 |