일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,205	0	0.00%	499,182	1,087
11.18	2,205	115	- 4.96%	557,196	1,240
11.17	2,320	15	+ 0.65%	325,081	746
11.14	2,305	85	- 3.56%	476,731	1,117
11.13	2,390	40	- 1.65%	286,813	682
11.12	2,430	5	+ 0.21%	244,575	591
11.11	2,425	5	- 0.21%	281,366	695
11.10	2,430	30	+ 1.25%	235,810	568
11.07	2,400	105	- 4.19%	398,387	961
11.06	2,505	65	+ 2.66%	523,821	1,325