일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	46,800	0	0.00%	24,361	1,153
12.16	46,800	1,150	+ 2.52%	50,979	2,326
12.13	45,650	700	+ 1.56%	204,840	10,411
12.12	44,950	4,900	+ 12.24%	53,657	2,251
12.11	40,050	2,400	+ 6.38%	53,325	2,096
12.10	37,650	4,150	+ 12.39%	47,918	1,779
12.09	33,500	1,900	- 5.37%	22,770	766
12.06	35,400	600	+ 1.72%	43,416	1,489
12.05	34,800	1,800	- 4.92%	55,104	1,931
12.04	36,600	2,400	- 6.15%	51,307	1,916