일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	49,150	3,450	- 6.56%	25,821	1,285
08.01	52,600	500	+ 0.96%	9,072	479
07.31	52,100	900	- 1.70%	18,537	956
07.30	53,000	2,000	- 3.64%	11,686	627
07.29	55,000	0	0.00%	6,093	335
07.26	55,000	900	- 1.61%	7,872	432
07.25	55,900	100	+ 0.18%	6,672	369
07.24	55,800	100	- 0.18%	6,029	338
07.23	55,900	1,400	- 2.44%	9,407	526
07.22	57,300	900	- 1.55%	14,475	828