일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	58,200	3,000	- 4.90%	58,790	3,377
07.18	61,200	300	- 0.49%	6,087	371
07.17	61,500	700	+ 1.15%	7,874	480
07.16	60,800	500	- 0.82%	7,983	486
07.15	61,300	1,800	- 2.85%	9,856	612
07.12	63,100	500	- 0.79%	16,134	1,011
07.11	63,600	2,500	+ 4.09%	36,866	2,361
07.10	61,100	300	+ 0.49%	5,124	312
07.09	60,800	500	+ 0.83%	6,196	378
07.08	60,300	900	- 1.47%	14,088	850