일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	61,200	100	- 0.16%	9,560	592
07.04	61,300	600	- 0.97%	8,954	551
07.03	61,900	200	+ 0.32%	15,813	970
07.02	61,700	2,500	- 3.89%	19,213	1,190
07.01	64,200	900	- 1.38%	20,529	1,326
06.28	65,100	500	- 0.76%	75,875	5,003
06.27	65,600	6,000	+ 10.07%	539,715	39,746
06.26	59,600	700	- 1.16%	4,355	260
06.25	60,300	1,000	- 1.63%	3,915	237
06.24	61,300	500	- 0.81%	4,252	261