일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	39,000	1,500	+ 4.00%	469,582	19,273
12.02	37,500	8,650	+ 29.98%	211,966	7,838
11.29	28,850	1,550	- 5.10%	7,781	226
11.28	30,400	1,900	+ 6.67%	15,430	456
11.27	28,500	2,050	- 6.71%	32,779	958
11.26	30,550	1,150	- 3.63%	16,165	503
11.25	31,700	350	+ 1.12%	15,698	504
11.22	31,350	550	+ 1.79%	9,283	294
11.21	30,800	900	- 2.84%	9,055	278
11.20	31,700	250	- 0.78%	4,249	136