일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	31,950	550	- 1.69%	4,584	148
11.18	32,500	500	+ 1.56%	8,755	282
11.15	32,000	950	- 2.88%	11,224	359
11.14	32,950	800	+ 2.49%	8,780	287
11.13	32,150	950	- 2.87%	8,673	281
11.12	33,100	2,700	- 7.54%	28,278	965
11.11	35,800	2,200	- 5.79%	17,541	628
11.08	38,000	800	- 2.06%	7,475	285
11.07	38,800	750	- 1.90%	8,848	342
11.06	39,550	650	- 1.62%	5,223	208