일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	40,200	550	+ 1.39%	7,813	313
11.04	39,650	150	+ 0.38%	2,266	90
11.01	39,500	500	- 1.25%	5,311	210
10.31	40,000	50	+ 0.13%	5,646	225
10.30	39,950	150	+ 0.38%	8,169	327
10.29	39,800	600	- 1.49%	10,384	418
10.28	40,400	850	+ 2.15%	8,857	354
10.25	39,550	200	- 0.50%	7,682	306
10.24	39,750	300	- 0.75%	5,819	232
10.23	40,050	350	+ 0.88%	7,422	295