| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.07 | 46,500 | 700 | + 1.53% | 7,157 | 329 |
| 10.04 | 45,800 | 1,400 | - 2.97% | 6,317 | 291 |
| 10.02 | 47,200 | 800 | - 1.67% | 3,730 | 175 |
| 09.30 | 48,000 | 2,100 | - 4.19% | 16,110 | 783 |
| 09.27 | 50,100 | 3,500 | + 7.51% | 34,329 | 1,706 |
| 09.26 | 46,600 | 700 | + 1.53% | 6,845 | 315 |
| 09.25 | 45,900 | 1,650 | + 3.73% | 20,733 | 976 |
| 09.24 | 44,250 | 1,250 | + 2.91% | 6,199 | 270 |
| 09.23 | 43,000 | 900 | + 2.14% | 4,395 | 188 |
| 09.20 | 42,100 | 250 | + 0.60% | 1,986 | 84 |