일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	41,850	850	- 1.99%	4,885	205
09.13	42,700	600	- 1.39%	5,751	246
09.12	43,300	750	+ 1.76%	3,928	171
09.11	42,550	50	+ 0.12%	2,608	111
09.10	42,500	0	0.00%	4,048	171
09.09	42,500	500	- 1.16%	3,667	155
09.06	43,000	750	- 1.71%	5,649	241
09.05	43,750	50	- 0.11%	6,229	271
09.04	43,800	2,300	- 4.99%	11,726	517
09.03	46,100	450	+ 0.99%	4,924	231