일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	45,650	200	+ 0.44%	10,533	487
08.30	45,450	100	- 0.22%	3,614	163
08.29	45,550	400	- 0.87%	2,220	101
08.28	45,950	1,100	- 2.34%	4,511	208
08.27	47,050	300	- 0.63%	1,893	89
08.26	47,350	300	- 0.63%	2,135	102
08.23	47,650	0	0.00%	4,527	212
08.22	47,650	50	+ 0.11%	5,760	276
08.21	47,600	300	- 0.63%	12,278	581
08.20	47,900	2,250	+ 4.93%	7,423	349