일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	45,650	50	+ 0.11%	4,516	207
08.16	45,600	400	- 0.87%	5,251	241
08.14	46,000	1,300	+ 2.91%	4,714	213
08.13	44,700	1,550	- 3.35%	14,080	631
08.12	46,250	1,600	+ 3.58%	16,998	795
08.09	44,650	650	+ 1.48%	4,890	219
08.08	44,000	450	- 1.01%	4,140	181
08.07	44,450	450	+ 1.02%	8,619	385
08.06	44,000	2,400	+ 5.77%	21,918	947
08.05	41,600	7,550	- 15.36%	25,180	1,110