| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 303,500 | 16,500 | - 5.16% | 41,387 | 12,636 |
| 07.29 | 320,000 | 0 | 0.00% | 12,245 | 3,966 |
| 07.26 | 320,000 | 3,500 | - 1.08% | 8,614 | 2,774 |
| 07.25 | 323,500 | 1,500 | - 0.46% | 13,745 | 4,411 |
| 07.24 | 325,000 | 6,000 | - 1.81% | 20,823 | 6,760 |
| 07.23 | 331,000 | 500 | - 0.15% | 10,074 | 3,368 |
| 07.22 | 331,500 | 7,500 | - 2.21% | 14,908 | 4,947 |
| 07.19 | 339,000 | 5,000 | - 1.45% | 14,733 | 4,947 |
| 07.18 | 344,000 | 4,000 | - 1.15% | 11,456 | 3,939 |
| 07.17 | 348,000 | 4,500 | - 1.28% | 15,422 | 5,413 |