일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	352,500	11,500	- 3.16%	11,582	4,122
07.15	364,000	1,000	- 0.27%	20,970	7,689
07.12	365,000	12,500	+ 3.55%	24,712	8,874
07.11	352,500	20,000	+ 6.02%	46,345	16,340
07.10	332,500	500	+ 0.15%	16,281	5,445
07.09	332,000	1,000	- 0.30%	11,953	3,971
07.08	333,000	7,000	- 2.06%	13,650	4,566
07.05	340,000	0	0.00%	12,106	4,127
07.04	340,000	1,000	- 0.29%	14,209	4,797
07.03	341,000	3,000	- 0.87%	10,034	3,458