일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	335,500	13,500	+ 4.19%	30,826	10,508
03.04	322,000	66,000	- 17.01%	61,393	20,945
03.03	388,000	37,500	- 8.81%	53,025	21,056
02.27	425,500	7,500	+ 1.79%	56,735	24,394
02.26	418,000	3,500	+ 0.84%	48,144	20,456
02.25	414,500	36,500	+ 9.66%	63,718	25,983
02.24	378,000	6,500	- 1.69%	31,610	12,122
02.23	384,500	9,000	- 2.29%	26,627	10,237
02.20	393,500	7,000	- 1.75%	32,538	12,850
02.19	400,500	3,500	- 0.87%	22,157	8,922