일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	234,000	4,500	+ 1.96%	8,308	1,961
03.18	229,500	3,500	- 1.50%	6,589	1,530
03.17	233,000	500	- 0.21%	9,200	2,141
03.14	233,500	0	0.00%	5,851	1,369
03.13	233,500	5,500	- 2.30%	16,072	3,801
03.12	239,000	2,500	+ 1.06%	7,344	1,752
03.11	236,500	10,000	- 4.06%	16,114	3,854
03.10	246,500	4,500	+ 1.86%	22,008	5,401
03.07	242,000	12,500	+ 5.45%	31,419	7,525
03.06	229,500	500	+ 0.22%	7,094	1,626