일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	226,500	1,000	+ 0.44%	14,394	3,220
12.11	225,500	3,000	+ 1.35%	22,567	5,044
12.10	222,500	16,500	+ 8.01%	27,294	5,936
12.09	206,000	12,000	- 5.51%	22,182	4,627
12.06	218,000	2,500	- 1.13%	25,899	5,623
12.05	220,500	9,500	- 4.13%	36,663	8,082
12.04	230,000	2,000	+ 0.88%	63,979	14,463
12.03	228,000	21,000	+ 10.15%	123,922	27,498
12.02	207,000	13,400	+ 6.92%	89,491	18,228
11.29	193,600	8,400	- 4.16%	60,715	11,788