일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	229,000	9,000	+ 4.09%	15,504	3,526
03.04	220,000	5,500	- 2.44%	11,227	2,471
02.28	225,500	6,000	- 2.59%	17,704	3,989
02.27	231,500	8,000	+ 3.58%	25,302	5,817
02.26	223,500	7,000	+ 3.23%	13,429	2,971
02.25	216,500	21,000	- 8.84%	44,155	9,816
02.24	237,500	1,500	- 0.63%	7,598	1,800
02.21	239,000	1,500	- 0.62%	9,970	2,383
02.20	240,500	1,000	+ 0.42%	17,889	4,303
02.19	239,500	1,500	- 0.62%	13,791	3,312