일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	400,500	3,500	- 0.87%	22,157	8,922
02.13	404,000	1,500	+ 0.37%	30,848	12,333
02.12	402,500	2,500	+ 0.63%	36,770	14,673
02.11	400,000	19,000	+ 4.99%	45,229	18,131
02.10	381,000	14,500	- 3.67%	23,404	9,025
02.09	395,500	10,500	+ 2.73%	25,540	10,117
02.06	385,000	2,000	- 0.52%	22,332	8,512
02.05	387,000	5,000	- 1.28%	38,752	15,016
02.04	392,000	22,500	- 5.43%	36,296	14,346
02.03	414,500	45,500	+ 12.33%	70,596	28,416