일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	241,000	6,500	+ 2.77%	21,979	5,220
02.17	234,500	6,500	+ 2.85%	12,218	2,871
02.14	228,000	4,000	- 1.72%	6,909	1,589
02.13	232,000	8,000	+ 3.57%	20,079	4,615
02.12	224,000	500	- 0.22%	8,561	1,933
02.11	224,500	5,000	+ 2.28%	12,973	2,901
02.10	219,500	0	0.00%	7,517	1,653
02.07	219,500	8,500	- 3.73%	18,178	4,033
02.06	228,000	2,500	+ 1.11%	10,343	2,337
02.05	225,500	1,500	- 0.66%	9,531	2,167