일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	227,000	11,000	+ 5.09%	13,988	3,134
02.03	216,000	7,500	- 3.36%	12,533	2,714
01.31	223,500	8,500	- 3.66%	14,875	3,366
01.24	232,000	2,500	+ 1.09%	8,267	1,903
01.23	229,500	5,000	- 2.13%	14,514	3,342
01.22	234,500	7,500	+ 3.30%	22,967	5,327
01.21	227,000	3,000	- 1.30%	10,282	2,335
01.20	230,000	3,000	+ 1.32%	7,514	1,729
01.17	227,000	3,000	- 1.30%	8,767	1,997
01.16	230,000	1,000	+ 0.44%	9,361	2,151