일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	293,000	5,000	+ 1.74%	49,056	14,323
01.16	288,000	22,500	+ 8.48%	156,129	45,895
01.15	265,500	27,500	+ 11.56%	92,406	23,772
01.14	238,000	3,500	+ 1.49%	24,599	5,853
01.13	234,500	2,500	- 1.06%	16,991	3,970
01.12	237,000	8,000	+ 3.49%	39,716	9,420
01.09	229,000	6,500	+ 2.92%	22,924	5,227
01.08	222,500	2,000	- 0.89%	18,108	3,998
01.07	224,500	12,000	+ 5.65%	38,757	8,522
01.06	212,500	0	0.00%	14,062	2,985