일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	212,500	1,500	- 0.70%	13,552	2,906
01.02	214,000	8,500	- 3.82%	18,910	4,075
12.30	222,500	500	- 0.22%	12,987	2,894
12.29	223,000	12,000	- 5.11%	25,269	5,637
12.26	235,000	2,500	- 1.05%	17,134	4,048
12.24	237,500	500	- 0.21%	11,210	2,676
12.23	238,000	0	0.00%	17,210	4,114
12.22	238,000	2,000	+ 0.85%	12,835	3,037
12.19	236,000	500	- 0.21%	13,427	3,164
12.18	236,500	2,000	+ 0.85%	27,620	6,501