| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 229,000 | 1,500 | + 0.66% | 5,992 | 1,372 |
| 01.14 | 227,500 | 3,500 | - 1.52% | 7,776 | 1,780 |
| 01.13 | 231,000 | 3,000 | - 1.28% | 10,780 | 2,473 |
| 01.10 | 234,000 | 500 | - 0.21% | 9,305 | 2,153 |
| 01.09 | 234,500 | 500 | + 0.21% | 10,826 | 2,530 |
| 01.08 | 234,000 | 500 | + 0.21% | 10,625 | 2,491 |
| 01.07 | 233,500 | 8,500 | - 3.51% | 20,245 | 4,780 |
| 01.06 | 242,000 | 3,500 | + 1.47% | 11,806 | 2,854 |
| 01.03 | 238,500 | 9,500 | + 4.15% | 10,821 | 2,560 |
| 01.02 | 229,000 | 10,000 | - 4.18% | 11,851 | 2,741 |