일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	300,500	4,500	+ 1.52%	34,442	10,537
10.16	296,000	5,000	- 1.66%	17,154	5,075
10.15	301,000	500	+ 0.17%	22,692	6,812
10.14	300,500	500	- 0.17%	21,809	6,556
10.11	301,000	6,000	- 1.95%	24,159	7,255
10.10	307,000	0	0.00%	23,927	7,342
10.08	307,000	11,500	- 3.61%	16,989	5,289
10.07	318,500	13,500	+ 4.43%	39,929	12,617
10.04	305,000	7,000	- 2.24%	25,520	7,743
10.02	312,000	5,500	- 1.73%	21,627	6,806