일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	234,500	4,000	+ 1.74%	14,448	3,382
12.16	230,500	2,500	- 1.07%	20,076	4,653
12.15	233,000	2,000	+ 0.87%	19,519	4,590
12.12	231,000	500	+ 0.22%	15,997	3,691
12.11	230,500	11,000	+ 5.01%	36,357	8,287
12.10	219,500	5,000	- 2.23%	11,352	2,508
12.09	224,500	3,500	- 1.54%	13,297	2,976
12.08	228,000	500	- 0.22%	10,227	2,339
12.05	228,500	2,000	+ 0.88%	18,328	4,166
12.04	226,500	500	+ 0.22%	4,273	961