일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	193,600	8,400	- 4.16%	60,715	11,788
11.28	202,000	1,500	+ 0.75%	63,222	12,640
11.27	200,500	5,000	- 2.43%	69,219	13,920
11.26	205,500	1,500	+ 0.74%	77,331	15,871
11.25	204,000	9,500	- 4.45%	172,402	35,084
11.22	213,500	55,500	- 20.63%	281,913	64,398
11.21	269,000	3,500	- 1.28%	14,560	3,930
11.20	272,500	6,500	- 2.33%	14,590	4,029
11.19	279,000	5,000	- 1.76%	9,558	2,666
11.18	284,000	4,000	+ 1.43%	12,323	3,461