일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	213,000	2,000	- 0.93%	7,293	1,562
11.18	215,000	6,000	- 2.72%	7,752	1,690
11.17	221,000	1,000	- 0.45%	12,613	2,785
11.14	222,000	5,000	- 2.20%	18,507	4,162
11.13	227,000	5,000	+ 2.25%	23,985	5,377
11.12	222,000	11,000	+ 5.21%	32,365	7,090
11.11	211,000	1,500	+ 0.72%	18,637	3,983
11.10	209,500	9,500	+ 4.75%	13,132	2,712
11.07	200,000	3,000	- 1.48%	18,260	3,661
11.06	203,000	0	0.00%	12,069	2,452