일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,735,000	42,000	+ 1.56%	33,290	91,136
03.19	2,693,000	38,000	- 1.39%	29,981	80,911
03.18	2,731,000	185,000	+ 7.27%	50,675	136,590
03.17	2,546,000	29,000	+ 1.15%	20,172	51,794
03.16	2,517,000	76,000	- 2.93%	37,232	93,920
03.13	2,593,000	32,000	+ 1.25%	42,921	111,362
03.12	2,561,000	28,000	+ 1.11%	30,414	78,131
03.11	2,533,000	17,000	- 0.67%	46,718	121,737
03.10	2,550,000	161,000	+ 6.74%	47,184	120,010
03.09	2,389,000	89,000	- 3.59%	39,822	93,306