일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,850,000	38,000	+ 2.10%	35,638	65,562
12.18	1,812,000	98,000	- 5.13%	60,866	110,971
12.17	1,910,000	12,000	+ 0.63%	48,008	92,669
12.16	1,898,000	3,000	- 0.16%	62,642	119,774
12.15	1,901,000	61,000	- 3.11%	45,691	87,067
12.12	1,962,000	16,000	- 0.81%	92,034	182,799
12.11	1,978,000	33,000	+ 1.70%	97,934	197,644
12.10	1,945,000	3,000	- 0.15%	31,107	60,181
12.09	1,948,000	39,000	- 1.96%	32,151	62,489
12.08	1,987,000	25,000	- 1.24%	60,370	118,411