일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	406,500	31,500	- 7.19%	357,455	147,340
11.21	438,000	13,000	- 2.88%	89,973	39,217
11.20	451,000	5,000	- 1.10%	79,858	36,395
11.19	456,000	5,500	+ 1.22%	64,340	29,012
11.18	450,500	16,000	- 3.43%	83,604	37,934
11.15	466,500	13,000	- 2.71%	72,966	33,899
11.14	479,500	20,500	+ 4.47%	77,905	37,491
11.13	459,000	41,000	- 8.20%	114,129	53,594
11.12	500,000	7,000	+ 1.42%	115,757	58,463
11.11	493,000	31,500	+ 6.83%	130,491	63,867