일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	450,500	16,000	- 3.43%	83,604	37,934
11.15	466,500	13,000	- 2.71%	72,966	33,899
11.14	479,500	20,500	+ 4.47%	77,905	37,491
11.13	459,000	41,000	- 8.20%	114,129	53,594
11.12	500,000	7,000	+ 1.42%	115,757	58,463
11.11	493,000	31,500	+ 6.83%	130,491	63,867
11.08	461,500	500	- 0.11%	78,613	36,393
11.07	462,000	6,000	- 1.28%	85,789	39,837
11.06	468,000	18,000	+ 4.00%	161,667	76,387
11.05	450,000	6,500	+ 1.47%	78,018	34,832