일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,219,000	68,000	- 2.97%	127,690	278,748
11.04	2,287,000	41,000	- 1.76%	102,366	239,920
11.03	2,328,000	193,000	+ 9.04%	98,246	231,181
10.31	2,135,000	35,000	+ 1.67%	43,383	92,804
10.30	2,100,000	101,000	+ 5.05%	62,076	128,730
10.29	1,999,000	84,000	+ 4.39%	53,482	106,281
10.28	1,915,000	5,000	- 0.26%	44,528	85,276
10.27	1,920,000	17,000	+ 0.89%	54,558	104,487
10.24	1,903,000	52,000	+ 2.81%	67,492	129,411
10.23	1,851,000	130,000	+ 7.55%	77,626	138,909