| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 390,000 | 44,000 | + 12.72% | 329,558 | 121,706 |
| 07.09 | 346,000 | 15,000 | + 4.53% | 125,770 | 43,199 |
| 07.08 | 331,000 | 20,500 | + 6.60% | 156,204 | 51,129 |
| 07.05 | 310,500 | 4,000 | - 1.27% | 101,429 | 31,739 |
| 07.04 | 314,500 | 15,000 | - 4.55% | 163,511 | 51,719 |
| 07.03 | 329,500 | 8,500 | - 2.52% | 124,466 | 41,617 |
| 07.02 | 338,000 | 19,000 | + 5.96% | 325,626 | 107,600 |
| 07.01 | 319,000 | 27,000 | - 7.80% | 293,924 | 95,268 |
| 06.28 | 346,000 | 19,000 | - 5.21% | 261,562 | 93,031 |
| 06.27 | 365,000 | 2,000 | + 0.55% | 172,112 | 62,710 |