일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	363,000	0	0.00%	55,748	20,304
06.25	363,000	3,000	+ 0.83%	58,036	21,070
06.24	360,000	16,500	- 4.38%	88,968	32,223
06.21	376,500	19,500	+ 5.46%	140,375	51,904
06.20	357,000	7,500	- 2.06%	78,875	28,198
06.19	364,500	11,000	- 2.93%	116,850	43,203
06.18	375,500	500	+ 0.13%	83,970	31,856
06.17	375,000	500	+ 0.13%	91,817	34,385
06.14	374,500	9,500	+ 2.60%	165,643	61,794
06.13	365,000	2,000	- 0.55%	154,248	57,257