일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	443,500	26,000	+ 6.23%	108,577	46,715
11.01	417,500	16,500	+ 4.12%	159,401	65,387
10.31	401,000	4,000	- 0.99%	43,838	17,515
10.30	405,000	0	0.00%	29,787	12,046
10.29	405,000	9,500	+ 2.40%	54,061	21,952
10.28	395,500	3,500	+ 0.89%	84,272	33,899
10.25	392,000	3,000	+ 0.77%	87,422	34,671
10.24	389,000	3,500	- 0.89%	48,268	18,677
10.23	392,500	2,000	+ 0.51%	53,129	20,765
10.22	390,500	8,000	- 2.01%	70,692	27,515