일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	863,000	7,000	+ 0.82%	57,092	48,434
06.25	856,000	30,000	+ 3.63%	85,061	71,756
06.24	826,000	1,000	- 0.12%	91,294	75,989
06.23	827,000	0	0.00%	59,067	49,106