일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	461,500	500	- 0.11%	78,613	36,393
11.07	462,000	6,000	- 1.28%	85,789	39,837
11.06	468,000	18,000	+ 4.00%	161,667	76,387
11.05	450,000	6,500	+ 1.47%	78,018	34,832
11.04	443,500	26,000	+ 6.23%	108,577	46,715
11.01	417,500	16,500	+ 4.12%	159,401	65,387
10.31	401,000	4,000	- 0.99%	43,838	17,515
10.30	405,000	0	0.00%	29,787	12,046
10.29	405,000	9,500	+ 2.40%	54,061	21,952
10.28	395,500	3,500	+ 0.89%	84,272	33,899