| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 2,484,000 | 187,000 | + 8.14% | 68,115 | 172,744 |
| 03.04 | 2,297,000 | 309,000 | - 11.86% | 72,800 | 172,284 |
| 03.03 | 2,606,000 | 217,000 | - 7.69% | 50,163 | 134,971 |
| 02.27 | 2,823,000 | 75,000 | - 2.59% | 69,281 | 195,759 |
| 02.26 | 2,898,000 | 135,000 | + 4.89% | 57,678 | 165,581 |
| 02.25 | 2,763,000 | 5,000 | + 0.18% | 43,225 | 120,731 |
| 02.24 | 2,758,000 | 14,000 | + 0.51% | 44,543 | 122,866 |
| 02.23 | 2,744,000 | 111,000 | + 4.22% | 63,418 | 175,113 |
| 02.20 | 2,633,000 | 180,000 | + 7.34% | 75,806 | 196,225 |
| 02.19 | 2,453,000 | 69,000 | + 2.89% | 49,990 | 122,863 |