일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	463,000	2,000	+ 0.43%	54,344	25,134
03.19	461,000	13,500	- 2.85%	59,065	27,387
03.18	474,500	500	- 0.11%	49,660	23,523
03.17	475,000	21,000	+ 4.63%	76,621	36,046
03.14	454,000	24,500	+ 5.70%	69,378	31,087
03.13	429,500	3,500	+ 0.82%	80,122	34,798
03.12	426,000	3,000	+ 0.71%	50,751	21,703
03.11	423,000	500	+ 0.12%	69,128	28,491
03.10	422,500	500	- 0.12%	53,032	22,243
03.07	423,000	8,500	- 1.97%	63,819	26,968